Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.86 | 7.0 | 6.8 | 6.84 | 53.22 Thousand |
| 04 Dec, 2023 | 6.93 | 7.07 | 6.89 | 6.92 | 30.09 Thousand |
| 01 Dec, 2023 | 6.97 | 7.17 | 6.95 | 6.98 | 60.02 Thousand |
| 30 Nov, 2023 | 6.95 | 7.19 | 6.95 | 7.06 | 67.19 Thousand |
| 29 Nov, 2023 | 6.85 | 7.17 | 6.85 | 7.06 | 48.06 Thousand |
| 28 Nov, 2023 | 6.93 | 7.03 | 6.85 | 6.88 | 54.96 Thousand |
| 27 Nov, 2023 | 7.05 | 7.05 | 6.88 | 6.94 | 45.75 Thousand |
| 24 Nov, 2023 | 7.03 | 7.12 | 6.87 | 6.98 | 18.44 Thousand |
| 22 Nov, 2023 | 7.02 | 7.19 | 6.93 | 7.03 | 51.91 Thousand |
| 21 Nov, 2023 | 7.28 | 7.3 | 6.75 | 7.03 | 67.97 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE