Eve Holding, Inc. (EVEX)
USD 3.72
(1.92%)
USD 3.72
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.42 | 7.53 | 7.18 | 7.36 | 70.24 Thousand |
| 14 Nov, 2023 | 7.14 | 7.51 | 7.04 | 7.46 | 57.96 Thousand |
| 13 Nov, 2023 | 7.0 | 7.11 | 6.81 | 6.99 | 24.48 Thousand |
| 10 Nov, 2023 | 7.25 | 7.25 | 6.9 | 7.04 | 43.05 Thousand |
| 09 Nov, 2023 | 7.26 | 7.33 | 6.65 | 7.25 | 61.45 Thousand |
| 08 Nov, 2023 | 7.38 | 7.67 | 7.3 | 7.42 | 33.91 Thousand |
| 07 Nov, 2023 | 7.38 | 7.5 | 7.35 | 7.36 | 91.67 Thousand |
| 06 Nov, 2023 | 7.55 | 7.62 | 7.41 | 7.49 | 38.1 Thousand |
| 03 Nov, 2023 | 7.66 | 8.0 | 7.32 | 7.46 | 89.41 Thousand |
| 02 Nov, 2023 | 7.5 | 7.57 | 7.36 | 7.5 | 100.3 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE