Eve Holding, Inc. (EVEX-WT)

USD 0.3

(30.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.71 0.72 0.68 0.72 1700.00
24 Oct, 2023 0.69 0.65 0.64 0.64 1900.00
23 Oct, 2023 0.73 0.84 0.65 0.67 14.61 Thousand
20 Oct, 2023 0.9 0.9 0.7 0.87 2833.00
19 Oct, 2023 0.78 0.88 0.78 0.8 2400.00
18 Oct, 2023 0.74 0.9 0.85 0.9 3100.00
17 Oct, 2023 0.9 0.9 0.9 0.9 600.00
16 Oct, 2023 0.85 0.9 0.85 0.9 3206.00
13 Oct, 2023 0.86 0.86 0.86 0.86 100.00
12 Oct, 2023 0.85 0.86 0.77 0.8 1300.00