Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 10.24 10.35 10.1 10.28 127 Thousand
23 Feb, 2001 10.7 10.7 10.24 10.24 109.3 Thousand
22 Feb, 2001 10.75 11.0 10.5 10.7 84.1 Thousand
21 Feb, 2001 10.3 10.49 10.25 10.49 329.2 Thousand
20 Feb, 2001 10.6 10.95 10.55 10.55 105.2 Thousand
16 Feb, 2001 10.9 10.9 10.4 10.65 1.02 Million
15 Feb, 2001 10.75 11.0 10.75 10.9 160.2 Thousand
14 Feb, 2001 11.0 11.0 10.15 10.75 513.2 Thousand
13 Feb, 2001 11.25 11.3 10.9 11.05 428.5 Thousand
12 Feb, 2001 11.05 11.3 11.05 11.25 202.4 Thousand