Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 7.31 7.4 7.15 7.35 1.18 Million
09 Mar, 2001 8.75 8.75 7.0 7.35 2.06 Million
08 Mar, 2001 9.45 9.48 8.75 8.75 758.2 Thousand
07 Mar, 2001 9.41 9.5 9.3 9.4 180.8 Thousand
06 Mar, 2001 9.8 9.9 9.35 9.35 105.6 Thousand
05 Mar, 2001 9.9 9.95 9.8 9.9 143.2 Thousand
02 Mar, 2001 9.45 10.18 9.45 10.0 193.6 Thousand
01 Mar, 2001 10.0 10.0 9.05 9.35 555.9 Thousand
28 Feb, 2001 10.4 10.5 10.0 10.0 82.3 Thousand
27 Feb, 2001 10.25 10.3 10.15 10.15 177.1 Thousand