Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 12.19 12.19 11.8 11.98 83.4 Thousand
29 Aug, 2001 11.95 12.35 11.95 12.29 55.3 Thousand
28 Aug, 2001 12.65 12.65 11.75 11.95 1.4 Million
27 Aug, 2001 12.65 12.75 12.5 12.67 50.6 Thousand
24 Aug, 2001 12.35 12.74 12.35 12.7 57.9 Thousand
23 Aug, 2001 12.6 12.6 12.0 12.3 752.2 Thousand
22 Aug, 2001 12.9 12.9 12.55 12.6 25.1 Thousand
21 Aug, 2001 12.98 12.99 12.9 12.95 26.1 Thousand
20 Aug, 2001 13.0 13.0 12.91 12.95 428.6 Thousand
17 Aug, 2001 12.98 13.0 12.9 13.0 131.5 Thousand