Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.0 9.0 8.0 8.1 51 Thousand
19 Sep, 2001 8.9 9.0 8.5 9.0 418.2 Thousand
18 Sep, 2001 10.05 10.05 8.65 8.9 174.3 Thousand
17 Sep, 2001 10.65 10.65 9.91 10.2 43.9 Thousand
10 Sep, 2001 11.05 11.05 10.4 10.7 50.6 Thousand
07 Sep, 2001 11.25 11.35 10.71 11.0 32.1 Thousand
06 Sep, 2001 11.77 11.77 11.15 11.2 27.8 Thousand
05 Sep, 2001 12.2 12.2 11.7 11.7 59.7 Thousand
04 Sep, 2001 12.2 12.3 12.15 12.29 40.3 Thousand
31 Aug, 2001 11.98 12.15 11.98 12.13 38 Thousand