Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.95 | 4.01 | 3.91 | 3.99 | 217.1 Thousand |
| 03 Jan, 2024 | 4.07 | 4.09 | 3.91 | 3.93 | 227.4 Thousand |
| 02 Jan, 2024 | 4.14 | 4.2 | 4.01 | 4.04 | 243.2 Thousand |
| 29 Dec, 2023 | 4.28 | 4.31 | 4.17 | 4.17 | 183.7 Thousand |
| 28 Dec, 2023 | 4.25 | 4.34 | 4.24 | 4.28 | 200 Thousand |
| 27 Dec, 2023 | 4.29 | 4.32 | 4.25 | 4.27 | 120.9 Thousand |
| 26 Dec, 2023 | 4.23 | 4.32 | 4.21 | 4.28 | 201.8 Thousand |
| 22 Dec, 2023 | 4.31 | 4.34 | 4.2 | 4.24 | 273.7 Thousand |
| 21 Dec, 2023 | 4.27 | 4.34 | 4.25 | 4.32 | 289.6 Thousand |
| 20 Dec, 2023 | 4.28 | 4.4 | 4.19 | 4.21 | 272 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U