Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.91 | 4.01 | 3.87 | 4.0 | 206.7 Thousand |
| 18 Jan, 2024 | 3.94 | 3.95 | 3.82 | 3.88 | 153.8 Thousand |
| 17 Jan, 2024 | 3.91 | 3.97 | 3.89 | 3.91 | 129.9 Thousand |
| 16 Jan, 2024 | 4.12 | 4.12 | 3.95 | 3.97 | 278.3 Thousand |
| 12 Jan, 2024 | 4.09 | 4.16 | 4.04 | 4.12 | 171.5 Thousand |
| 11 Jan, 2024 | 3.97 | 4.03 | 3.95 | 4.03 | 186.5 Thousand |
| 10 Jan, 2024 | 3.94 | 3.99 | 3.9 | 3.99 | 213.9 Thousand |
| 09 Jan, 2024 | 3.95 | 4.01 | 3.9 | 3.97 | 201.8 Thousand |
| 08 Jan, 2024 | 3.98 | 4.05 | 3.93 | 4.02 | 246.1 Thousand |
| 05 Jan, 2024 | 3.95 | 4.04 | 3.94 | 4.0 | 461.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U