Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.04 | 2.21 | 2.03 | 2.18 | 1.28 Million |
| 10 Apr, 2024 | 1.99 | 2.04 | 1.92 | 2.04 | 1.55 Million |
| 09 Apr, 2024 | 1.93 | 2.02 | 1.9 | 2.01 | 832.5 Thousand |
| 08 Apr, 2024 | 1.88 | 1.98 | 1.86 | 1.9 | 898.2 Thousand |
| 05 Apr, 2024 | 1.87 | 1.94 | 1.84 | 1.92 | 1.02 Million |
| 04 Apr, 2024 | 1.8 | 1.97 | 1.8 | 1.88 | 1.31 Million |
| 03 Apr, 2024 | 1.65 | 1.84 | 1.65 | 1.81 | 1.35 Million |
| 02 Apr, 2024 | 1.63 | 1.69 | 1.6 | 1.68 | 1.23 Million |
| 01 Apr, 2024 | 1.66 | 1.7 | 1.61 | 1.65 | 1.15 Million |
| 28 Mar, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 1.05 Million |
8502
MRPL
CMG
QGL
CZGZF
4930