Entravision Communications Corporation (EVC)
USD 2.5
(5.93%)
USD 2.5
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.06 | 4.08 | 3.94 | 4.05 | 230.93 Thousand |
| 31 Jan, 2024 | 4.15 | 4.17 | 4.02 | 4.03 | 227.91 Thousand |
| 30 Jan, 2024 | 4.27 | 4.32 | 4.15 | 4.16 | 313.44 Thousand |
| 29 Jan, 2024 | 4.21 | 4.34 | 4.18 | 4.34 | 170.8 Thousand |
| 26 Jan, 2024 | 4.41 | 4.41 | 4.19 | 4.2 | 164.68 Thousand |
| 25 Jan, 2024 | 4.28 | 4.39 | 4.25 | 4.38 | 271.5 Thousand |
| 24 Jan, 2024 | 4.26 | 4.3 | 4.17 | 4.21 | 207.9 Thousand |
| 23 Jan, 2024 | 4.19 | 4.25 | 4.16 | 4.18 | 232.5 Thousand |
| 22 Jan, 2024 | 4.05 | 4.15 | 4.05 | 4.11 | 196.6 Thousand |
| 19 Jan, 2024 | 3.91 | 4.01 | 3.87 | 4.0 | 206.7 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930