Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4.95 | 5.05 | 4.85 | 5.05 | 364.9 Thousand |
| 10 Jul, 2018 | 4.85 | 5.0 | 4.8 | 4.95 | 298.2 Thousand |
| 09 Jul, 2018 | 4.9 | 4.9 | 4.75 | 4.8 | 299.9 Thousand |
| 06 Jul, 2018 | 4.95 | 4.95 | 4.8 | 4.85 | 214.2 Thousand |
| 05 Jul, 2018 | 5.0 | 5.05 | 4.78 | 4.9 | 343.4 Thousand |
| 03 Jul, 2018 | 4.8 | 5.05 | 4.75 | 5.05 | 250.1 Thousand |
| 02 Jul, 2018 | 4.95 | 5.0 | 4.75 | 4.8 | 347.1 Thousand |
| 29 Jun, 2018 | 5.0 | 5.05 | 4.95 | 5.0 | 405.9 Thousand |
| 28 Jun, 2018 | 4.95 | 5.05 | 4.9 | 5.0 | 339 Thousand |
| 27 Jun, 2018 | 5.0 | 5.05 | 4.9 | 5.0 | 343.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U