Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 4.5 4.55 4.4 4.55 289.9 Thousand
24 Jul, 2018 4.7 4.7 4.45 4.5 224.2 Thousand
23 Jul, 2018 4.75 4.75 4.65 4.7 141 Thousand
20 Jul, 2018 4.75 4.8 4.7 4.75 239.6 Thousand
19 Jul, 2018 4.75 4.8 4.68 4.75 298.1 Thousand
18 Jul, 2018 4.75 4.8 4.65 4.75 266 Thousand
17 Jul, 2018 4.6 4.75 4.6 4.7 342.6 Thousand
16 Jul, 2018 4.95 4.95 4.6 4.65 252.2 Thousand
13 Jul, 2018 5.0 5.05 4.9 4.9 181.2 Thousand
12 Jul, 2018 5.05 5.05 4.9 5.0 304.7 Thousand