Entravision Communications Corporation (EVC)
USD 1.87
(-0.8%)
USD 1.87
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2.0 | 2.13 | 1.96 | 1.99 | 359.53 Thousand |
| 17 Sep, 2024 | 1.96 | 2.05 | 1.94 | 2.01 | 294.89 Thousand |
| 16 Sep, 2024 | 1.95 | 1.96 | 1.89 | 1.95 | 213.1 Thousand |
| 13 Sep, 2024 | 1.97 | 2.0 | 1.94 | 2.0 | 266.42 Thousand |
| 12 Sep, 2024 | 1.95 | 2.0 | 1.94 | 1.96 | 155.01 Thousand |
| 11 Sep, 2024 | 1.9 | 1.97 | 1.88 | 1.96 | 190.91 Thousand |
| 10 Sep, 2024 | 1.93 | 2.01 | 1.89 | 1.92 | 227.12 Thousand |
| 09 Sep, 2024 | 1.94 | 2.01 | 1.92 | 1.94 | 209.55 Thousand |
| 06 Sep, 2024 | 1.96 | 2.0 | 1.89 | 1.94 | 479.3 Thousand |
| 05 Sep, 2024 | 2.01 | 2.03 | 1.96 | 1.98 | 134.9 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930