Entravision Communications Corporation (EVC)

USD 2.5

(5.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.93 2.03 1.93 2.03 428.31 Thousand
10 Jul, 2024 1.92 1.93 1.85 1.86 301.85 Thousand
09 Jul, 2024 1.93 1.96 1.89 1.89 176.9 Thousand
08 Jul, 2024 1.98 2.0 1.91 1.92 212.14 Thousand
05 Jul, 2024 1.98 1.99 1.92 1.95 526.5 Thousand
03 Jul, 2024 2.05 2.05 1.98 1.98 137.42 Thousand
02 Jul, 2024 2.0 2.07 1.94 2.05 430 Thousand
01 Jul, 2024 2.04 2.08 1.96 1.99 444 Thousand
28 Jun, 2024 2.0 2.1 2.0 2.03 2.78 Million
27 Jun, 2024 1.98 2.05 1.95 1.96 260.7 Thousand