Enviva Inc. (EVA)

USD 0.42

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.45 3.9 3.4 3.9 1.38 Million
23 Oct, 2023 3.75 3.8 3.22 3.25 1.6 Million
20 Oct, 2023 4.21 4.22 3.82 3.84 1.55 Million
19 Oct, 2023 4.34 4.4 4.16 4.18 1.53 Million
18 Oct, 2023 4.85 4.85 4.31 4.36 1.67 Million
17 Oct, 2023 5.0 5.3 4.94 4.98 880.22 Thousand
16 Oct, 2023 5.18 5.18 4.82 4.98 1.17 Million
13 Oct, 2023 5.05 5.18 4.85 5.13 1.01 Million
12 Oct, 2023 5.49 5.54 5.02 5.11 914.66 Thousand
11 Oct, 2023 5.76 5.93 5.38 5.51 1.04 Million