Enviva Inc. (EVA)
USD 0.42
(2.22%)
USD 0.42
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.49 | 3.68 | 3.44 | 3.62 | 1 Million |
| 30 Oct, 2023 | 3.71 | 3.9 | 3.42 | 3.49 | 1.09 Million |
| 27 Oct, 2023 | 3.72 | 3.77 | 3.48 | 3.66 | 987.5 Thousand |
| 26 Oct, 2023 | 3.67 | 3.88 | 3.67 | 3.72 | 1.42 Million |
| 25 Oct, 2023 | 3.89 | 4.09 | 3.69 | 3.72 | 1.18 Million |
| 24 Oct, 2023 | 3.45 | 3.9 | 3.4 | 3.9 | 1.38 Million |
| 23 Oct, 2023 | 3.75 | 3.8 | 3.22 | 3.25 | 1.6 Million |
| 20 Oct, 2023 | 4.21 | 4.22 | 3.82 | 3.84 | 1.55 Million |
| 19 Oct, 2023 | 4.34 | 4.4 | 4.16 | 4.18 | 1.53 Million |
| 18 Oct, 2023 | 4.85 | 4.85 | 4.31 | 4.36 | 1.67 Million |
RACE
00680K
AYAL
UNIT
NBMFF
FRD