USD 0.42
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.8 | 6.89 | 6.62 | 6.81 | 977.58 Thousand |
25 Sep, 2023 | 6.55 | 7.02 | 6.53 | 6.92 | 783.16 Thousand |
22 Sep, 2023 | 6.31 | 6.61 | 6.24 | 6.6 | 1.19 Million |
21 Sep, 2023 | 6.56 | 6.63 | 6.33 | 6.36 | 851.63 Thousand |
20 Sep, 2023 | 6.51 | 7.04 | 6.45 | 6.7 | 1.05 Million |
19 Sep, 2023 | 6.46 | 6.56 | 6.17 | 6.53 | 1.2 Million |
18 Sep, 2023 | 6.86 | 6.87 | 6.4 | 6.47 | 867.44 Thousand |
15 Sep, 2023 | 6.93 | 7.15 | 6.84 | 6.87 | 970.99 Thousand |
14 Sep, 2023 | 7.15 | 7.43 | 6.76 | 7.01 | 935.75 Thousand |
RACE
00680K
AYAL
UNIT
NBMFF
FRD