enCore Energy Corp. (EU)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.28 4.4 4.21 4.33 1.2 Million
03 Oct, 2024 4.3 4.42 4.23 4.24 1.22 Million
02 Oct, 2024 4.11 4.3 4.11 4.28 720.51 Thousand
01 Oct, 2024 4.0 4.18 4.0 4.1 939.95 Thousand
30 Sep, 2024 4.1 4.13 3.98 4.04 1.3 Million
27 Sep, 2024 4.26 4.33 4.08 4.1 1.15 Million
26 Sep, 2024 4.36 4.39 4.23 4.26 1.35 Million
25 Sep, 2024 4.28 4.35 4.19 4.27 970.48 Thousand
24 Sep, 2024 4.3 4.4 4.24 4.33 1.43 Million
23 Sep, 2024 3.87 4.29 3.86 4.22 2.21 Million