enCore Energy Corp. (EU)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.26 4.41 4.19 4.4 2.13 Million
17 Oct, 2024 4.23 4.34 4.2 4.23 1.69 Million
16 Oct, 2024 4.04 4.26 4.02 4.21 3.44 Million
15 Oct, 2024 4.02 4.07 3.92 3.96 1.33 Million
14 Oct, 2024 4.11 4.12 3.98 4.06 681.12 Thousand
11 Oct, 2024 3.92 4.11 3.92 4.08 838.78 Thousand
10 Oct, 2024 3.87 3.94 3.85 3.92 829.9 Thousand
09 Oct, 2024 4.05 4.07 3.88 3.93 761.57 Thousand
08 Oct, 2024 4.15 4.15 4.0 4.09 1.37 Million
07 Oct, 2024 4.32 4.32 4.08 4.15 1.32 Million