enCore Energy Corp. (EU)
USD 3.25
(0.93%)
USD 3.25
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.0 | 3.26 | 3.0 | 3.2 | 1.78 Million |
| 21 Sep, 2023 | 3.0 | 3.03 | 2.95 | 2.98 | 940.01 Thousand |
| 20 Sep, 2023 | 3.16 | 3.2 | 3.03 | 3.07 | 1.03 Million |
| 19 Sep, 2023 | 3.26 | 3.3 | 3.14 | 3.15 | 1.6 Million |
| 18 Sep, 2023 | 3.04 | 3.27 | 2.91 | 3.21 | 2.82 Million |
| 15 Sep, 2023 | 2.96 | 3.18 | 2.96 | 3.03 | 6.09 Million |
| 14 Sep, 2023 | 2.83 | 3.01 | 2.82 | 2.97 | 1.69 Million |
0237
AJOONI
688518
0LSL
INNI
8622