enCore Energy Corp. (EU)
USD 3.25
(0.93%)
USD 3.25
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.13 | 3.16 | 3.03 | 3.06 | 1.16 Million |
| 19 Oct, 2023 | 3.02 | 3.23 | 3.01 | 3.12 | 1.75 Million |
| 18 Oct, 2023 | 3.12 | 3.15 | 3.01 | 3.02 | 747.57 Thousand |
| 17 Oct, 2023 | 3.01 | 3.15 | 3.01 | 3.13 | 1.21 Million |
| 16 Oct, 2023 | 3.06 | 3.14 | 3.0 | 3.03 | 793.92 Thousand |
| 13 Oct, 2023 | 3.04 | 3.1 | 3.02 | 3.07 | 482.03 Thousand |
| 12 Oct, 2023 | 3.03 | 3.1 | 2.99 | 3.07 | 1.01 Million |
| 11 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.03 | 1.12 Million |
| 10 Oct, 2023 | 3.08 | 3.15 | 3.08 | 3.09 | 1.12 Million |
| 09 Oct, 2023 | 3.09 | 3.12 | 3.03 | 3.12 | 577.48 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622