enCore Energy Corp. (EU)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3.89 4.11 3.89 4.07 3.7 Million
14 Mar, 2024 3.9 3.96 3.77 3.94 1.47 Million
13 Mar, 2024 4.16 4.22 3.94 3.96 1.17 Million
12 Mar, 2024 4.04 4.19 3.96 4.14 801.06 Thousand
11 Mar, 2024 3.88 4.04 3.82 3.99 1.07 Million
08 Mar, 2024 4.11 4.15 3.85 3.89 949.21 Thousand
07 Mar, 2024 3.86 4.09 3.86 4.04 811.03 Thousand
06 Mar, 2024 3.75 3.93 3.75 3.88 1.14 Million
05 Mar, 2024 3.82 3.88 3.74 3.78 822.02 Thousand
04 Mar, 2024 4.05 4.08 3.82 3.85 1.05 Million