enCore Energy Corp. (EU)

USD 3.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4.4 4.44 4.21 4.22 1.05 Million
12 Apr, 2024 4.53 4.62 4.34 4.36 1.54 Million
11 Apr, 2024 4.36 4.57 4.33 4.53 889.49 Thousand
10 Apr, 2024 4.25 4.35 4.22 4.34 817.77 Thousand
09 Apr, 2024 4.43 4.51 4.3 4.33 818.54 Thousand
08 Apr, 2024 4.5 4.51 4.28 4.35 1.25 Million
05 Apr, 2024 4.5 4.59 4.4 4.5 938.74 Thousand
04 Apr, 2024 4.77 4.78 4.49 4.51 1.38 Million
03 Apr, 2024 4.68 4.98 4.64 4.77 1.88 Million
02 Apr, 2024 4.5 4.68 4.45 4.63 1.21 Million