Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 31.63 31.63 30.75 30.88 164.7 Thousand
03 Feb, 1994 31.63 32.0 31.25 31.5 367.5 Thousand
02 Feb, 1994 31.63 31.88 31.5 31.5 63.3 Thousand
01 Feb, 1994 31.25 32.0 31.0 31.75 119.4 Thousand
31 Jan, 1994 30.75 31.75 30.75 31.37 596.1 Thousand
28 Jan, 1994 31.13 31.13 30.25 30.75 87.6 Thousand
27 Jan, 1994 30.75 31.25 30.75 31.0 108.3 Thousand
26 Jan, 1994 30.62 31.0 30.62 30.88 213.6 Thousand
25 Jan, 1994 31.0 31.0 30.62 30.75 226.8 Thousand
24 Jan, 1994 30.88 31.25 30.75 31.0 320.1 Thousand