Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 28.88 29.0 28.5 29.0 164.1 Thousand
04 Mar, 1994 28.13 29.0 28.13 28.63 95.1 Thousand
03 Mar, 1994 27.88 28.13 27.75 27.88 220.8 Thousand
02 Mar, 1994 26.87 28.0 26.38 28.0 104.1 Thousand
01 Mar, 1994 27.5 27.5 26.75 27.13 114.3 Thousand
28 Feb, 1994 28.0 28.0 27.5 27.62 454.5 Thousand
25 Feb, 1994 28.0 28.25 27.75 27.88 160.5 Thousand
24 Feb, 1994 28.5 28.5 27.88 28.0 655.2 Thousand
23 Feb, 1994 29.0 29.12 28.63 28.75 64.5 Thousand
22 Feb, 1994 29.0 29.12 28.75 29.12 48 Thousand