Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 30.38 31.75 30.25 30.75 702 Thousand
20 Jan, 1994 29.75 30.38 29.38 30.13 549.6 Thousand
19 Jan, 1994 29.0 29.87 28.37 28.88 194.1 Thousand
18 Jan, 1994 28.88 29.0 28.63 28.75 111.3 Thousand
17 Jan, 1994 29.12 29.12 28.37 28.63 65.4 Thousand
14 Jan, 1994 28.88 29.0 28.75 29.0 90.9 Thousand
13 Jan, 1994 29.0 29.0 28.88 29.0 207 Thousand
12 Jan, 1994 29.0 29.0 28.75 29.0 198.3 Thousand
11 Jan, 1994 29.25 29.25 28.75 29.0 321 Thousand
10 Jan, 1994 29.0 29.25 29.0 29.12 78 Thousand