Ethan Allen Interiors Inc. (ETD)

USD 28.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 27.84 28.09 27.54 27.79 105.5 Thousand
06 Jun, 2024 28.27 28.38 27.84 28.07 102.1 Thousand
05 Jun, 2024 28.11 28.41 27.93 28.32 104 Thousand
04 Jun, 2024 28.43 28.82 27.92 28.03 188 Thousand
03 Jun, 2024 29.28 29.34 28.75 28.92 138.5 Thousand
31 May, 2024 28.84 29.18 28.77 29.11 163.44 Thousand
30 May, 2024 28.22 28.75 28.2 28.6 128.13 Thousand
29 May, 2024 27.95 28.5 27.95 28.0 149.3 Thousand
28 May, 2024 28.83 29.0 28.29 28.41 143.07 Thousand
24 May, 2024 28.28 28.7 28.11 28.69 129.34 Thousand