Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.45 30.61 29.65 30.18 315 Thousand
31 Jan, 2025 31.4 31.9 30.54 31.02 658.3 Thousand
30 Jan, 2025 28.31 32.61 28.31 31.72 1.26 Million
29 Jan, 2025 29.44 29.44 28.34 28.57 267.7 Thousand
28 Jan, 2025 28.76 29.07 28.71 28.93 139.5 Thousand
27 Jan, 2025 28.75 29.5 28.63 28.88 187.7 Thousand
24 Jan, 2025 28.56 28.79 28.25 28.77 195.2 Thousand
23 Jan, 2025 28.15 28.89 28.15 28.77 247.3 Thousand
22 Jan, 2025 28.7 28.74 28.21 28.22 184 Thousand
21 Jan, 2025 28.76 29.18 28.76 28.9 178.9 Thousand