Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.61 30.12 29.61 29.92 190.4 Thousand
16 Dec, 2024 30.13 30.32 29.54 29.68 276.9 Thousand
13 Dec, 2024 30.03 30.16 29.33 30.16 195.1 Thousand
12 Dec, 2024 30.25 30.3 29.75 29.95 109.3 Thousand
11 Dec, 2024 30.77 30.81 30.4 30.48 171.9 Thousand
10 Dec, 2024 30.62 30.74 30.0 30.46 125 Thousand
09 Dec, 2024 30.44 30.87 30.3 30.7 149 Thousand
06 Dec, 2024 30.67 30.69 30.07 30.15 132.8 Thousand
05 Dec, 2024 30.93 31.08 30.36 30.37 131.3 Thousand
04 Dec, 2024 30.87 31.06 30.52 31.05 182.4 Thousand