Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.58 10.59 10.21 10.34 26.78 Million
04 Mar, 2022 10.38 10.46 10.27 10.43 15.83 Million
03 Mar, 2022 10.45 10.47 10.24 10.37 19.44 Million
02 Mar, 2022 10.51 10.55 10.39 10.49 25.14 Million
01 Mar, 2022 10.19 10.46 10.19 10.42 26.12 Million
28 Feb, 2022 9.78 10.19 9.72 10.14 26.55 Million
25 Feb, 2022 9.74 9.87 9.7 9.79 27.78 Million
24 Feb, 2022 9.62 9.93 9.54 9.7 26.11 Million
23 Feb, 2022 9.84 9.9 9.73 9.78 15.1 Million
22 Feb, 2022 10.18 10.2 9.65 9.76 24.4 Million