Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.89 9.97 9.87 9.9 30.19 Million
18 Mar, 2022 9.88 9.91 9.76 9.79 21.07 Million
17 Mar, 2022 9.94 10.0 9.84 9.9 15.63 Million
16 Mar, 2022 9.77 9.87 9.67 9.84 16.63 Million
15 Mar, 2022 9.6 9.84 9.51 9.75 23.12 Million
14 Mar, 2022 10.01 10.06 9.73 9.82 26.38 Million
11 Mar, 2022 10.29 10.33 10.06 10.1 19.33 Million
10 Mar, 2022 10.21 10.41 10.13 10.31 23.37 Million
09 Mar, 2022 10.32 10.33 10.07 10.18 24.9 Million
08 Mar, 2022 10.36 10.69 10.32 10.42 47.21 Million