Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 18.26 18.31 17.93 18.03 1.13 Million
09 Jan, 2015 18.07 18.29 18.07 18.2 389.4 Thousand
08 Jan, 2015 18.33 18.34 18.12 18.12 671.9 Thousand
07 Jan, 2015 17.96 18.23 17.95 18.23 414.7 Thousand
06 Jan, 2015 17.95 18.12 17.86 17.95 771.2 Thousand
05 Jan, 2015 18.0 18.11 17.87 17.95 720.4 Thousand
02 Jan, 2015 17.64 18.04 17.64 18.0 549.4 Thousand
31 Dec, 2014 17.92 17.99 17.53 17.58 484 Thousand
30 Dec, 2014 17.71 17.88 17.58 17.88 692.6 Thousand
29 Dec, 2014 17.83 18.0 17.5 17.8 842.9 Thousand