Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 18.53 18.63 18.43 18.5 565.2 Thousand
26 Jan, 2015 18.31 18.63 18.28 18.62 735.4 Thousand
23 Jan, 2015 18.19 18.38 18.13 18.33 635.9 Thousand
22 Jan, 2015 18.07 18.18 17.93 18.18 3.5 Million
21 Jan, 2015 17.83 18.0 17.75 17.96 656.1 Thousand
20 Jan, 2015 18.0 18.12 17.79 17.9 294.3 Thousand
16 Jan, 2015 17.87 18.03 17.87 18.0 577.9 Thousand
15 Jan, 2015 18.05 18.12 17.93 17.96 432 Thousand
14 Jan, 2015 17.98 18.1 17.92 18.02 454.4 Thousand
13 Jan, 2015 18.08 18.25 17.83 17.99 484.9 Thousand