Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 17.54 17.75 17.46 17.58 928 Thousand
10 Mar, 2015 17.68 17.74 17.51 17.64 594 Thousand
09 Mar, 2015 17.45 17.73 17.39 17.71 1.07 Million
06 Mar, 2015 17.48 17.55 17.24 17.41 809.8 Thousand
05 Mar, 2015 17.95 17.95 17.57 17.65 421.9 Thousand
04 Mar, 2015 17.97 18.0 17.69 17.79 469.5 Thousand
03 Mar, 2015 17.72 18.02 17.66 18.0 678.3 Thousand
02 Mar, 2015 17.68 17.98 17.63 17.73 656.6 Thousand
27 Feb, 2015 17.78 17.79 17.53 17.7 929 Thousand
26 Feb, 2015 18.2 18.24 17.71 17.81 570.5 Thousand