Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 18.95 18.96 18.64 18.75 657.6 Thousand
24 Mar, 2015 18.95 19.08 18.75 18.91 973 Thousand
23 Mar, 2015 18.98 19.16 18.84 18.96 758.2 Thousand
20 Mar, 2015 18.66 18.99 18.52 18.96 2.6 Million
19 Mar, 2015 18.33 18.61 18.33 18.54 2.05 Million
18 Mar, 2015 17.92 18.48 17.87 18.4 758.2 Thousand
17 Mar, 2015 18.09 18.22 17.85 17.94 1.16 Million
16 Mar, 2015 17.93 18.19 17.93 18.1 1.52 Million
13 Mar, 2015 18.0 18.04 17.76 17.93 1.36 Million
12 Mar, 2015 17.7 18.18 17.67 18.01 1.03 Million