Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 18.11 18.18 17.98 18.01 1.27 Million
18 Jun, 2015 17.7 18.14 17.7 18.13 1.01 Million
17 Jun, 2015 17.52 17.7 17.49 17.7 459.4 Thousand
16 Jun, 2015 17.54 17.69 17.48 17.54 995.5 Thousand
15 Jun, 2015 17.88 17.88 17.43 17.55 1.26 Million
12 Jun, 2015 17.8 17.92 17.68 17.87 836.2 Thousand
11 Jun, 2015 17.82 17.9 17.68 17.83 852.3 Thousand
10 Jun, 2015 17.77 17.84 17.65 17.79 635.5 Thousand
09 Jun, 2015 17.79 17.85 17.65 17.7 617.9 Thousand
08 Jun, 2015 17.7 17.88 17.65 17.81 391.1 Thousand