Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 17.17 17.26 17.05 17.15 1.25 Million
02 Jul, 2015 17.25 17.39 17.1 17.2 899.4 Thousand
01 Jul, 2015 17.03 17.18 16.99 17.17 1.08 Million
30 Jun, 2015 17.17 17.21 16.97 17.06 1.31 Million
29 Jun, 2015 17.17 17.36 17.02 17.03 705.6 Thousand
26 Jun, 2015 17.21 17.32 17.11 17.21 6.53 Million
25 Jun, 2015 17.33 17.42 17.17 17.22 691.6 Thousand
24 Jun, 2015 17.65 17.69 17.32 17.33 659.1 Thousand
23 Jun, 2015 17.78 17.82 17.64 17.67 1.23 Million
22 Jun, 2015 18.01 18.09 17.8 17.8 650.4 Thousand