Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 15.91 15.97 15.26 15.42 904.7 Thousand
05 Feb, 2016 16.16 16.19 15.98 16.04 1.06 Million
04 Feb, 2016 15.99 16.28 15.88 16.2 771.1 Thousand
03 Feb, 2016 16.16 16.21 15.96 16.05 1.02 Million
02 Feb, 2016 16.49 16.5 16.09 16.1 1.06 Million
01 Feb, 2016 16.53 16.67 16.42 16.55 1 Million
29 Jan, 2016 16.14 16.61 16.07 16.55 1.9 Million
28 Jan, 2016 16.82 16.92 16.07 16.1 1.4 Million
27 Jan, 2016 16.92 17.0 16.65 16.74 1.37 Million
26 Jan, 2016 16.78 17.02 16.74 16.9 1.05 Million