Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 15.65 15.88 15.41 15.47 1.22 Million
22 Feb, 2016 15.41 15.84 15.41 15.6 845.9 Thousand
19 Feb, 2016 15.29 15.46 15.28 15.3 466.2 Thousand
18 Feb, 2016 15.2 15.4 15.06 15.3 594.2 Thousand
17 Feb, 2016 15.21 15.43 15.14 15.15 749.2 Thousand
16 Feb, 2016 14.98 15.24 14.97 15.11 752.7 Thousand
12 Feb, 2016 14.8 15.06 14.79 14.88 946.3 Thousand
11 Feb, 2016 14.75 14.87 14.58 14.67 2.28 Million
10 Feb, 2016 15.12 15.45 15.07 15.32 738.1 Thousand
09 Feb, 2016 15.27 15.39 15.02 15.07 708.3 Thousand