Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 19.67 19.76 19.49 19.6 815.1 Thousand
14 Jul, 2016 19.67 19.78 19.54 19.7 1.75 Million
13 Jul, 2016 19.55 19.72 19.48 19.7 1.21 Million
12 Jul, 2016 19.52 19.58 19.31 19.45 1.36 Million
11 Jul, 2016 19.37 19.52 19.13 19.5 1.41 Million
08 Jul, 2016 18.88 19.41 18.82 19.41 1.75 Million
07 Jul, 2016 19.08 19.08 18.47 18.79 1.53 Million
06 Jul, 2016 19.2 19.2 18.87 19.05 1.06 Million
05 Jul, 2016 19.07 19.2 19.02 19.19 794 Thousand
01 Jul, 2016 19.0 19.17 19.0 19.11 818.8 Thousand