Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 20.71 21.04 20.71 20.99 1.79 Million
28 Jul, 2016 20.41 20.81 20.12 20.79 1.7 Million
27 Jul, 2016 20.37 20.52 20.23 20.5 1.46 Million
26 Jul, 2016 20.64 20.65 20.24 20.42 819.6 Thousand
25 Jul, 2016 20.49 20.62 20.27 20.59 2.11 Million
22 Jul, 2016 20.13 20.42 20.02 20.37 1.61 Million
21 Jul, 2016 19.72 20.11 19.63 20.07 1.13 Million
20 Jul, 2016 19.83 19.83 19.57 19.73 914.1 Thousand
19 Jul, 2016 19.66 19.82 19.57 19.76 1.01 Million
18 Jul, 2016 19.63 19.69 19.53 19.66 851.8 Thousand