Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 20.17 20.29 20.11 20.24 1.41 Million
19 Jan, 2017 20.27 20.31 20.05 20.17 796.7 Thousand
18 Jan, 2017 20.19 20.38 20.06 20.29 1.04 Million
17 Jan, 2017 19.81 20.2 19.74 20.17 1.11 Million
13 Jan, 2017 19.8 19.96 19.67 19.76 893.6 Thousand
12 Jan, 2017 19.77 19.85 19.65 19.81 483.5 Thousand
11 Jan, 2017 19.97 20.03 19.77 19.78 870 Thousand
10 Jan, 2017 19.8 20.06 19.77 19.98 600.7 Thousand
09 Jan, 2017 20.27 20.27 19.73 19.79 782.1 Thousand
06 Jan, 2017 20.2 20.39 20.19 20.25 550.7 Thousand