Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 20.83 21.14 20.83 21.09 1.19 Million
16 Feb, 2017 20.78 20.96 20.77 20.83 935 Thousand
15 Feb, 2017 20.79 20.8 20.62 20.75 1.11 Million
14 Feb, 2017 20.74 20.91 20.7 20.9 539.2 Thousand
13 Feb, 2017 20.9 20.92 20.71 20.84 843.6 Thousand
10 Feb, 2017 20.59 20.9 20.52 20.86 819.2 Thousand
09 Feb, 2017 20.56 20.73 20.46 20.57 595.7 Thousand
08 Feb, 2017 20.35 20.6 20.25 20.53 810.2 Thousand
07 Feb, 2017 20.55 20.71 20.27 20.32 577.8 Thousand
06 Feb, 2017 20.43 20.64 20.39 20.61 526.7 Thousand