Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 20.96 21.0 20.84 20.91 729.2 Thousand
01 May, 2017 20.89 21.0 20.64 20.96 576 Thousand
28 Apr, 2017 20.86 20.98 20.7 20.8 789.1 Thousand
27 Apr, 2017 21.33 21.35 20.83 20.91 901.9 Thousand
26 Apr, 2017 21.54 21.55 21.3 21.33 1.06 Million
25 Apr, 2017 21.5 21.71 21.44 21.61 864.4 Thousand
24 Apr, 2017 21.7 21.71 21.34 21.48 930.4 Thousand
21 Apr, 2017 21.48 21.61 21.43 21.58 410.4 Thousand
20 Apr, 2017 21.5 21.54 21.33 21.53 293 Thousand
19 Apr, 2017 21.58 21.65 21.53 21.59 397.3 Thousand