Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 20.49 20.53 20.24 20.52 1.05 Million
15 May, 2017 20.61 20.84 20.49 20.54 523.5 Thousand
12 May, 2017 20.69 20.74 20.61 20.63 662.1 Thousand
11 May, 2017 21.16 21.18 20.63 20.69 1.35 Million
10 May, 2017 20.83 21.29 20.78 21.18 1.52 Million
09 May, 2017 20.8 20.83 20.66 20.8 859.2 Thousand
08 May, 2017 20.96 20.99 20.6 20.78 614.3 Thousand
05 May, 2017 20.72 21.01 20.59 20.96 760.3 Thousand
04 May, 2017 20.52 20.63 20.32 20.63 825 Thousand
03 May, 2017 20.94 20.94 20.54 20.64 613.3 Thousand