Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 17.2 17.25 17.07 17.1 880.9 Thousand
25 Jun, 2018 17.09 17.2 17.02 17.15 1.36 Million
22 Jun, 2018 17.14 17.26 17.09 17.14 1.66 Million
21 Jun, 2018 17.22 17.24 17.06 17.1 1.41 Million
20 Jun, 2018 16.79 17.17 16.79 17.14 2.8 Million
19 Jun, 2018 16.82 17.06 16.77 16.77 2.23 Million
18 Jun, 2018 16.88 17.02 16.82 16.89 583 Thousand
15 Jun, 2018 16.93 17.11 16.93 16.95 949.4 Thousand
14 Jun, 2018 16.75 16.99 16.75 16.91 846.9 Thousand
13 Jun, 2018 17.15 17.17 16.78 16.78 1.43 Million