Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.27 17.33 17.2 17.23 882 Thousand
10 Jul, 2018 17.42 17.5 17.24 17.26 697.1 Thousand
09 Jul, 2018 17.37 17.54 17.27 17.4 1.01 Million
06 Jul, 2018 17.3 17.39 17.29 17.38 797.5 Thousand
05 Jul, 2018 17.28 17.28 17.15 17.27 938.4 Thousand
03 Jul, 2018 17.03 17.35 16.97 17.2 405.5 Thousand
02 Jul, 2018 17.06 17.22 16.78 17.03 1.02 Million
29 Jun, 2018 17.06 17.22 17.02 17.1 1.59 Million
28 Jun, 2018 16.94 17.15 16.94 17.09 1.52 Million
27 Jun, 2018 17.11 17.12 16.94 16.98 2.29 Million