Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.01 10.06 9.82 9.95 2.14 Million
13 Sep, 2021 9.8 10.13 9.7 10.0 1.74 Million
10 Sep, 2021 10.11 10.11 9.71 9.75 1.58 Million
09 Sep, 2021 10.23 10.25 10.04 10.06 2.35 Million
08 Sep, 2021 10.11 10.31 10.05 10.23 1 Million
07 Sep, 2021 10.25 10.28 10.05 10.13 917.2 Thousand
03 Sep, 2021 10.23 10.26 9.98 10.14 740.3 Thousand
02 Sep, 2021 10.26 10.29 10.13 10.26 868.9 Thousand
01 Sep, 2021 10.33 10.43 10.22 10.24 1.16 Million
31 Aug, 2021 10.15 10.38 10.12 10.27 2.27 Million