Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 10.24 10.39 10.16 10.26 1.58 Million
27 Sep, 2021 10.04 10.39 10.04 10.27 3.02 Million
24 Sep, 2021 10.04 10.24 10.03 10.06 1.99 Million
23 Sep, 2021 9.88 10.26 9.83 10.11 2.22 Million
22 Sep, 2021 9.76 9.95 9.76 9.84 1.72 Million
21 Sep, 2021 9.8 9.85 9.66 9.72 981.9 Thousand
20 Sep, 2021 9.51 9.76 9.49 9.71 1.74 Million
17 Sep, 2021 9.95 9.96 9.65 9.65 2.93 Million
16 Sep, 2021 9.96 10.01 9.8 9.85 1.42 Million
15 Sep, 2021 9.92 10.14 9.83 9.92 2.4 Million